←Real EstateXLRE
-4% +4% · day change vs. prior close
402 tickers with live data · live sector classification
OPENZ +134.7% 📐 📊
OPI +20.2% 📐 📊
LPA +12.5% 📐 📊
OPENL +12.3% 📐 📊
CBL +9.4% 📐 📊
DUO +5.8% 📐 📊
SVC +5.6% 📐 📊
DOUG +5.5% 📐 📊
SPG +5.4% 📐 📊
OUT +4.9% 📐 📊
REFI +3.9% 📐 📊
LHAI +3.7% 📐 📊
INN +3.2% 📐 📊
RITM-PE +3.1% 📐 📊
CMCT +3.0% 📐 📊
RLJ +3.0% 📐 📊
LFT-PA +3.0% 📐 📊
LAMR +2.9% 📐 📊
CHCT +2.9% 📐 📊
ILPT +2.9% 📐 📊
JAN +2.7% 📐 📊
LOAN +2.7% 📐 📊
CLDT +2.6% 📐 📊
AHT-PF +2.5% 📐 📊
HST +2.4% 📐 📊
RHP +2.3% 📐 📊
APLE +2.2% 📐 📊
NEN +2.2% 📐 📊
PEB +2.1% 📐 📊
NREF-PA +2.1% 📐 📊
SQFT +1.9% 📐 📊
KIM-PN +1.9% 📐 📊
NYC +1.9% 📐 📊
CDR-PB +1.9% 📐 📊
AMT +1.8% 📐 📊
CWD +1.8% 📐 📊
FVR +1.8% 📐 📊
CCI +1.7% 📐 📊
CUBE +1.5% 📐 📊
REGCO +1.5% 📐 📊
SITC +1.4% 📐 📊
IOR +1.4% 📐 📊
AHT-PD +1.3% 📐 📊
MAC +1.3% 📐 📊
BHR +1.2% 📐 📊
UE +1.2% 📐 📊
MDRR +1.1% 📐 📊
SMA +1.0% 📐 📊
UMH +1.0% 📐 📊
KRG +1.0% 📐 📊
VTR +0.9% 📐 📊
LFT +0.9% 📐 📊
PECO +0.9% 📐 📊
LANDO +0.9% 📐 📊
ADC-PA +0.9% 📐 📊
SKT +0.9% 📐 📊
AGNCL +0.8% 📐 📊
XRN-PA +0.8% 📐 📊
REXR-PC +0.7% 📐 📊
AOMN +0.7% 📐 📊
NLOP +0.7% 📐 📊
IVT +0.7% 📐 📊
CTO-PA +0.7% 📐 📊
SUNS +0.6% 📐 📊
FISK +0.6% 📐 📊
SEVN +0.6% 📐 📊
XRN-PB +0.6% 📐 📊
EFC-PD +0.6% 📐 📊
SBAC +0.6% 📐 📊
REG +0.6% 📐 📊
PEB-PE +0.6% 📐 📊
INTG +0.5% 📐 📊
COLD +0.5% 📐 📊
VAC +0.5% 📐 📊
PEB-PG +0.5% 📐 📊
SCCD +0.4% 📐 📊
EFC-PC +0.4% 📐 📊
DLR +0.4% 📐 📊
LAND +0.4% 📐 📊
DHC +0.4% 📐 📊
AOMD +0.3% 📐 📊
EPR-PC +0.3% 📐 📊
ADAMI +0.3% 📐 📊
NXRT +0.3% 📐 📊
PEB-PF +0.3% 📐 📊
GLPI +0.2% 📐 📊
ADAMZ +0.2% 📐 📊
REXR-PB +0.2% 📐 📊
MAYS +0.2% 📐 📊
BPYPP +0.2% 📐 📊
KIM-PL +0.2% 📐 📊
MFAO +0.2% 📐 📊
NLY-PG +0.2% 📐 📊
CTO +0.1% 📐 📊
WELL +0.1% 📐 📊
BRX +0.1% 📐 📊
O +0.1% 📐 📊
ESS +0.1% 📐 📊
BNL +0.1% 📐 📊
FR +0.1% 📐 📊
RPT-PC +0.0% 📐 📊
CFTR-PA +0.0% 📐 📊
EPR +0.0% 📐 📊
EFC-PB +0.0% 📐 📊
AGNCP +0.0% 📐 📊
BEEP +0.0% 📐 📊
BHR-PD +0.0% 📐 📊
GNL +0.0% 📐 📊
KREF-PA +0.0% 📐 📊
PMT-PA +0.0% 📐 📊
RCD +0.0% 📐 📊
SELF +0.0% 📐 📊
GOODN -0.0% 📐 📊
BFS -0.0% 📐 📊
FRT -0.0% 📐 📊
NLY-PF -0.0% 📐 📊
CIMO -0.0% 📐 📊
UMH-PD -0.0% 📐 📊
HR -0.1% 📐 📊
IRM -0.1% 📐 📊
ELLA -0.1% 📐 📊
FCPT -0.1% 📐 📊
VTMX -0.1% 📐 📊
SCCE -0.1% 📐 📊
PMTV -0.1% 📐 📊
MFAN -0.1% 📐 📊
ADAMM -0.1% 📐 📊
IRT -0.1% 📐 📊
PMT -0.1% 📐 📊
BNJ -0.1% 📐 📊
DX-PC -0.2% 📐 📊
ELS -0.2% 📐 📊
UDR -0.2% 📐 📊
EPR-PE -0.2% 📐 📊
ADAMH -0.2% 📐 📊
IVR-PC -0.2% 📐 📊
RITM-PD -0.2% 📐 📊
STAG -0.2% 📐 📊
CLDT-PA -0.2% 📐 📊
DLR-PL -0.2% 📐 📊
CIM-PB -0.2% 📐 📊
PINE-PA -0.2% 📐 📊
IIPR-PA -0.3% 📐 📊
NLY-PJ -0.3% 📐 📊
PEB-PH -0.3% 📐 📊
DRH -0.3% 📐 📊
FBRT-PE -0.3% 📐 📊
AGNCN -0.3% 📐 📊
TRTX-PC -0.3% 📐 📊
AGNCO -0.3% 📐 📊
INN-PE -0.3% 📐 📊
EGP -0.3% 📐 📊
PLD -0.3% 📐 📊
RITM-PF -0.4% 📐 📊
ADAMO -0.4% 📐 📊
MITP -0.4% 📐 📊
AMH -0.4% 📐 📊
CIMN -0.4% 📐 📊
CPT -0.4% 📐 📊
INVH -0.4% 📐 📊
KIM -0.4% 📐 📊
EQIX -0.4% 📐 📊
EFC -0.4% 📐 📊
GTY -0.5% 📐 📊
MAA -0.5% 📐 📊
ADC -0.5% 📐 📊
SKYH -0.5% 📐 📊
SLG-PI -0.5% 📐 📊
REGCP -0.5% 📐 📊
RITM-PA -0.5% 📐 📊
MITN -0.5% 📐 📊
TRNO -0.5% 📐 📊
NNN -0.5% 📐 📊
CIMP -0.5% 📐 📊
KIM-PM -0.6% 📐 📊
BOC -0.6% 📐 📊
EPR-PG -0.6% 📐 📊
VMRK -0.6% 📐 📊
ADAMN -0.6% 📐 📊
SRG-PA -0.6% 📐 📊
BXDC -0.6% 📐 📊
AKR -0.6% 📐 📊
AXR -0.6% 📐 📊
SCCF -0.6% 📐 📊
MITT-PB -0.6% 📐 📊
LANDP -0.6% 📐 📊
CIM-PA -0.6% 📐 📊
AAT -0.6% 📐 📊
PSA-PH -0.6% 📐 📊
RITM-PB -0.7% 📐 📊
PMT-PC -0.7% 📐 📊
CTRE -0.7% 📐 📊
BPYPO -0.7% 📐 📊
PMT-PB -0.7% 📐 📊
VNO-PO -0.7% 📐 📊
ARI -0.7% 📐 📊
SCCG -0.7% 📐 📊
SACH -0.7% 📐 📊
ALX -0.7% 📐 📊
ADAML -0.7% 📐 📊
NXDT-PA -0.7% 📐 📊
BPYPN -0.7% 📐 📊
HPP-PC -0.7% 📐 📊
MITT-PA -0.7% 📐 📊
EXR -0.8% 📐 📊
AMH-PH -0.8% 📐 📊
AHRT-PA -0.8% 📐 📊
MITT-PC -0.8% 📐 📊
DLR-PJ -0.8% 📐 📊
AHR -0.8% 📐 📊
VICI -0.8% 📐 📊
EPRT -0.8% 📐 📊
AHRT -0.8% 📐 📊
WPC -0.8% 📐 📊
GOODO -0.8% 📐 📊
DEA -0.8% 📐 📊
AGNCZ -0.8% 📐 📊
AMH-PG -0.8% 📐 📊
BN -0.9% 📐 📊
CIM-PC -0.9% 📐 📊
IIPR -0.9% 📐 📊
OLP -0.9% 📐 📊
SUI -0.9% 📐 📊
ALCO -0.9% 📐 📊
RWT-PA -0.9% 📐 📊
CSR -0.9% 📐 📊
RLJ-PA -0.9% 📐 📊
GNL-PD -0.9% 📐 📊
NTST -0.9% 📐 📊
AGNCM -0.9% 📐 📊
ADAMG -0.9% 📐 📊
CIM-PD -1.0% 📐 📊
RC -1.0% 📐 📊
MFA-PB -1.0% 📐 📊
IHT -1.0% 📐 📊
PSA-PP -1.0% 📐 📊
PSTL -1.0% 📐 📊
BHR-PB -1.0% 📐 📊
PINE -1.0% 📐 📊
STHO -1.0% 📐 📊
MPT -1.0% 📐 📊
VNO-PN -1.0% 📐 📊
PSA-PR -1.1% 📐 📊
GNL-PE -1.1% 📐 📊
TRC -1.1% 📐 📊
LTC -1.1% 📐 📊
FRT-PC -1.1% 📐 📊
CRESY -1.2% 📐 📊
CHMI-PB -1.2% 📐 📊
RWTN -1.2% 📐 📊
PDM -1.2% 📐 📊
UHT -1.2% 📐 📊
JBGS -1.2% 📐 📊
BRT -1.2% 📐 📊
CURB -1.2% 📐 📊
NHP -1.3% 📐 📊
DOC -1.3% 📐 📊
BFS-PD -1.3% 📐 📊
FSV -1.3% 📐 📊
PSA -1.3% 📐 📊
PSA-PO -1.3% 📐 📊
BPYPM -1.3% 📐 📊
LADR -1.3% 📐 📊
FPH -1.4% 📐 📊
BFS-PE -1.4% 📐 📊
PSA-PL -1.4% 📐 📊
INN-PF -1.5% 📐 📊
OHI -1.5% 📐 📊
JLL -1.5% 📐 📊
HHH -1.5% 📐 📊
CHMI-PA -1.5% 📐 📊
RWTS -1.6% 📐 📊
RYN -1.6% 📐 📊
GOOD -1.6% 📐 📊
GNL-PA -1.6% 📐 📊
SQFTP -1.6% 📐 📊
ACR-PC -1.6% 📐 📊
AEI -1.6% 📐 📊
BNH -1.6% 📐 📊
BEKE -1.6% 📐 📊
GNL-PB -1.7% 📐 📊
RITM-PC -1.7% 📐 📊
PSA-PI -1.7% 📐 📊
PSA-PF -1.7% 📐 📊
ICR-PA -1.7% 📐 📊
PSA-PQ -1.7% 📐 📊
PSA-PG -1.7% 📐 📊
CMTG -1.7% 📐 📊
OMH -1.8% 📐 📊
CUZ -1.8% 📐 📊
ACR-PD -1.8% 📐 📊
TCI -1.8% 📐 📊
NLY -1.8% 📐 📊
PSA-PS -1.8% 📐 📊
OPAD -1.9% 📐 📊
AIV -1.9% 📐 📊
SBRA -1.9% 📐 📊
DLR-PK -1.9% 📐 📊
ARR-PC -1.9% 📐 📊
XRN -1.9% 📐 📊
AOMR -1.9% 📐 📊
REXR -1.9% 📐 📊
MRP -2.0% 📐 📊
DX -2.0% 📐 📊
FBRT -2.0% 📐 📊
AGNC -2.0% 📐 📊
IVR -2.0% 📐 📊
PSA-PM -2.0% 📐 📊
AHT-PI -2.1% 📐 📊
PSA-PK -2.1% 📐 📊
RPT -2.2% 📐 📊
PSA-PJ -2.2% 📐 📊
FSP -2.2% 📐 📊
ORC -2.2% 📐 📊
VNO-PM -2.2% 📐 📊
VNO-PL -2.3% 📐 📊
IRS -2.3% 📐 📊
PSA-PN -2.3% 📐 📊
RITM -2.3% 📐 📊
ARL -2.3% 📐 📊
STWD -2.4% 📐 📊
MFA-PC -2.4% 📐 📊
CHCI -2.4% 📐 📊
CLPR -2.4% 📐 📊
CBRE -2.4% 📐 📊
CDR-PC -2.5% 📐 📊
ARE -2.6% 📐 📊
EARN -2.6% 📐 📊
WY -2.6% 📐 📊
RC-PC -2.7% 📐 📊
ARR -2.7% 📐 📊
RWTP -2.8% 📐 📊
KRC -2.8% 📐 📊
TRTX -2.8% 📐 📊
JOE -3.0% 📐 📊
VNO -3.0% 📐 📊
CDP -3.0% 📐 📊
GYRO -3.1% 📐 📊
SPG-PJ -3.1% 📐 📊
RC-PE -3.1% 📐 📊
BXMT -3.2% 📐 📊
BRSP -3.2% 📐 📊
ACRE -3.3% 📐 📊
FPI -3.4% 📐 📊
CHMI -3.4% 📐 📊
ABR-PE -3.4% 📐 📊
BXP -3.5% 📐 📊
NXDT -3.5% 📐 📊
OGCP -3.6% 📐 📊
CIGI -3.6% 📐 📊
DEI -3.7% 📐 📊
BHM -3.7% 📐 📊
ESRT -3.8% 📐 📊
OZ -3.9% 📐 📊
DHCNL -4.0% 📐 📊
BDN -4.0% 📐 📊
GPMT-PA -4.0% 📐 📊
RWTO -4.0% 📐 📊
RWTQ -4.0% 📐 📊
FOR -4.1% 📐 📊
ESBA -4.2% 📐 📊
ADAM -4.2% 📐 📊
FRPH -4.2% 📐 📊
SLG -4.3% 📐 📊
SAFE -4.4% 📐 📊
PETZ -4.4% 📐 📊
CIM -4.5% 📐 📊
CWK -4.5% 📐 📊
TPTS -4.5% 📐 📊
DHCNI -4.6% 📐 📊
AHT -4.6% 📐 📊
AIRE -4.7% 📐 📊
MLP -4.7% 📐 📊
HPP -4.8% 📐 📊
SRG -4.8% 📐 📊
RWT -4.9% 📐 📊
MFA -4.9% 📐 📊
KREF -4.9% 📐 📊
GPMT -5.0% 📐 📊
MKZR -5.1% 📐 📊
ACR -5.2% 📐 📊
ONL -5.2% 📐 📊
AHT-PH -5.3% 📐 📊
NREF -5.3% 📐 📊
MITT -5.4% 📐 📊
AHT-PG -5.4% 📐 📊
NHI -5.6% 📐 📊
NMRK -6.2% 📐 📊
ABR-PD -6.6% 📐 📊
MMI -6.7% 📐 📊
OPEN -7.1% 📐 📊
FRMI -7.6% 📐 📊
LINE -7.7% 📐 📊
COMP -7.8% 📐 📊
ABR -7.9% 📐 📊
ABR-PF -8.4% 📐 📊
REAX -8.6% 📐 📊
FTHM -9.4% 📐 📊
AGNT -10.4% 📐 📊
GIPR -18.5% 📐 📊